Transaction - 0000B652150751563C17F0BBCFF6122B1E8B9A6B313013E6BC82D513C0F3A4A9D262

  # We stop the inheritance of transaction by ensuring no other
  # summary transaction will continue on this chain
  condition inherit: [ content: "" ]

{"1674639360":{"uco":{"eur":0.07867,"usd":0.08561}},"1674625390":{"uco":{"eur":0.07882,"usd":0.08588}},"1674632940":{"uco":{"eur":0.07878,"usd":0.08585}},"1674641220":{"uco":{"eur":0.07901,"usd":0.08594}},"1674606084":{"uco":{"eur":0.07835,"usd":0.08528}},"1674680820":{"uco":{"eur":0.07937,"usd":0.08663}},"1674607901":{"uco":{"eur":0.07844,"usd":0.08536}},"1674636601":{"uco":{"eur":0.07886,"usd":0.08583}},"1674683880":{"uco":{"eur":0.08021,"usd":0.08755}},"1674649440":{"uco":{"eur":0.07951,"usd":0.08644}},"1674658501":{"uco":{"eur":0.07804,"usd":0.08506}},"1674623521":{"uco":{"eur":0.07888,"usd":0.08596}},"1674612660":{"uco":{"eur":0.07829,"usd":0.08529}},"1674670440":{"uco":{"eur":0.07774,"usd":0.08478}},"1674622620":{"uco":{"eur":0.07878,"usd":0.08585}},"1674618060":{"uco":{"eur":0.07875,"usd":0.08582}},"1674620700":{"uco":{"eur":0.0787,"usd":0.08577}},"1674629280":{"uco":{"eur":0.07871,"usd":0.08583}},"1674652750":{"uco":{"eur":0.07973,"usd":0.08663}},"1674652621":{"uco":{"eur":0.07968,"usd":0.08662}},"1674628750":{"uco":{"eur":0.07857,"usd":0.08569}},"1674648540":{"uco":{"eur":0.07876,"usd":0.08558}},"1674650640":{"uco":{"eur":0.07954,"usd":0.08642}},"1674652150":{"uco":{"eur":0.07959,"usd":0.08648}},"1674663960":{"uco":{"eur":0.07792,"usd":0.08479}},"1674610800":{"uco":{"eur":0.07772,"usd":0.08464}},"1674646680":{"uco":{"eur":0.07878,"usd":0.0856}},"1674663481":{"uco":{"eur":0.07801,"usd":0.08486}},"1674610620":{"uco":{"eur":0.07772,"usd":0.08464}},"1674673620":{"uco":{"eur":0.07843,"usd":0.08548}},"1674660240":{"uco":{"eur":0.07772,"usd":0.08476}},"1674642480":{"uco":{"eur":0.07893,"usd":0.08582}},"1674683161":{"uco":{"eur":0.07997,"usd":0.08729}},"1674674213":{"uco":{"eur":0.07859,"usd":0.08566}},"1674633481":{"uco":{"eur":0.07889,"usd":0.08587}},"1674610380":{"uco":{"eur":0.07773,"usd":0.08466}},"1674684420":{"uco":{"eur":0.08009,"usd":0.08741}},"1674642720":{"uco":{"eur":0.07899,"usd":0.08587}},"1674676660":{"uco":{"eur":0.07853,"usd":0.08567}},"1674622380":{"uco":{"eur":0.07878,"usd":0.08585}},"1674680220":{"uco":{"eur":0.07937,"usd":0.08663}},"1674653820":{"uco":{"eur":0.07963,"usd":0.0866}},"1674619751":{"uco":{"eur":0.0787,"usd":0.08576}},"1674669660":{"uco":{"eur":0.07756,"usd":0.08456}},"1674640560":{"uco":{"eur":0.07887,"usd":0.08585}},"1674687060":{"uco":{"eur":0.08124,"usd":0.08866}},"1674662252":{"uco":{"eur":0.07772,"usd":0.08472}},"1674655020":{"uco":{"eur":0.07956,"usd":0.0865}},"1674672361":{"uco":{"eur":0.07824,"usd":0.08527}},"1674636310":{"uco":{"eur":0.07882,"usd":0.08584}},"1674647601":{"uco":{"eur":0.07877,"usd":0.08558}},"1674621660":{"uco":{"eur":0.07874,"usd":0.08583}},"1674623950":{"uco":{"eur":0.07887,"usd":0.08595}},"1674681600":{"uco":{"eur":0.07968,"usd":0.08697}},"1674688460":{"uco":{"eur":0.08049,"usd":0.08788}},"1674669420":{"uco":{"eur":0.07756,"usd":0.08456}},"1674669720":{"uco":{"eur":0.07759,"usd":0.08459}},"1674656040":{"uco":{"eur":0.07946,"usd":0.0864}},"1674639000":{"uco":{"eur":0.0786,"usd":0.0855}},"1674627660":{"uco":{"eur":0.07855,"usd":0.08562}},"1674660600":{"uco":{"eur":0.0777,"usd":0.08471}},"1674613380":{"uco":{"eur":0.07826,"usd":0.0853}},"1674617100":{"uco":{"eur":0.07872,"usd":0.08579}},"1674664170":{"uco":{"eur":0.07772,"usd":0.08465}},"1674620100":{"uco":{"eur":0.07868,"usd":0.08577}},"1674654270":{"uco":{"eur":0.07964,"usd":0.08661}},"1674649320":{"uco":{"eur":0.07901,"usd":0.08585}},"1674634080":{"uco":{"eur":0.07882,"usd":0.08585}},"1674685561":{"uco":{"eur":0.08108,"usd":0.08849}},"1674625441":{"uco":{"eur":0.07879,"usd":0.08584}},"1674653040":{"uco":{"eur":0.07966,"usd":0.08663}},"1674678840":{"uco":{"eur":0.07929,"usd":0.0865}},"1674684780":{"uco":{"eur":0.08115,"usd":0.08856}},"1674620880":{"uco":{"eur":0.0787,"usd":0.08577}},"1674681360":{"uco":{"eur":0.0796,"usd":0.08688}},"1674644041":{"uco":{"eur":0.07852,"usd":0.08544}},"1674663180":{"uco":{"eur":0.07784,"usd":0.08478}},"1674687180":{"uco":{"eur":0.08141,"usd":0.08885}},"1674640740":{"uco":{"eur":0.07887,"usd":0.08585}},"1674649260":{"uco":{"eur":0.079,"usd":0.08583}},"1674617701":{"uco":{"eur":0.07872,"usd":0.08578}},"1674685620":{"uco":{"eur":0.0811,"usd":0.08852}},"1674621782":{"uco":{"eur":0.07874,"usd":0.08616}},"1674642120":{"uco":{"eur":0.07918,"usd":0.08606}},"1674661980":{"uco":{"eur":0.07786,"usd":0.08482}},"1674608160":{"uco":{"eur":0.0784,"usd":0.08531}},"1674605160":{"uco":{"eur":0.07844,"usd":0.08542}},"1674611940":{"uco":{"eur":0.07837,"usd":0.08537}},"1674681900":{"uco":{"eur":0.07958,"usd":0.08686}},"1674689641":{"uco":{"eur":0.07987,"usd":0.08723}},"1674688380":{"uco":{"eur":0.08052,"usd":0.08791}},"1674647340":{"uco":{"eur":0.07875,"usd":0.08556}},"1674606230":{"uco":{"eur":0.07831,"usd":0.08524}},"1674619080":{"uco":{"eur":0.0787,"usd":0.08577}},"1674609900":{"uco":{"eur":0.0784,"usd":0.08534}},"1674664402":{"uco":{"eur":0.07779,"usd":0.0847}},"1674638880":{"uco":{"eur":0.07859,"usd":0.0855}},"1674614580":{"uco":{"eur":0.07859,"usd":0.08567}},"1674678131":{"uco":{"eur":0.0794,"usd":0.08662}},"1674614220":{"uco":{"eur":0.07846,"usd":0.08552}},"1674663690":{"uco":{"eur":0.07798,"usd":0.08483}},"1674674700":{"uco":{"eur":0.0786,"usd":0.08568}},"1674677360":{"uco":{"eur":0.07906,"usd":0.08625}},"1674620091":{"uco":{"eur":0.07863,"usd":0.08573}},"1674607560":{"uco":{"eur":0.07837,"usd":0.08533}},"1674680400":{"uco":{"eur":0.07936,"usd":0.08662}},"1674637201":{"uco":{"eur":0.07893,"usd":0.08586}},"1674641160":{"uco":{"eur":0.07898,"usd":0.08594}},"1674616090":{"uco":{"eur":0.07876,"usd":0.08582}},"1674680460":{"uco":{"eur":0.07939,"usd":0.08665}},"1674650831":{"uco":{"eur":0.07954,"usd":0.08642}},"1674649211":{"uco":{"eur":0.07949,"usd":0.08638}},"1674655981":{"uco":{"eur":0.07922,"usd":0.08614}},"1674632880":{"uco":{"eur":0.07879,"usd":0.08585}},"1674619710":{"uco":{"eur":0.07869,"usd":0.08576}},"1674677100":{"uco":{"eur":0.0786,"usd":0.08574}},"1674636480":{"uco":{"eur":0.07883,"usd":0.08583}},"1674682080":{"uco":{"eur":0.07942,"usd":0.0867}},"1674650740":{"uco":{"eur":0.07953,"usd":0.08641}},"1674621511":{"uco":{"eur":0.07871,"usd":0.08579}},"1674674110":{"uco":{"eur":0.07858,"usd":0.08565}},"1674635841":{"uco":{"eur":0.07886,"usd":0.08581}},"1674663780":{"uco":{"eur":0.0779,"usd":0.08477}},"1674638521":{"uco":{"eur":0.07877,"usd":0.08568}},"1674631620":{"uco":{"eur":0.07876,"usd":0.08589}},"1674661461":{"uco":{"eur":0.07762,"usd":0.08463}},"1674627450":{"uco":{"eur":0.07858,"usd":0.08565}},"1674612582":{"uco":{"eur":0.07825,"usd":0.08525}},"1674637320":{"uco":{"eur":0.07892,"usd":0.08586}},"1674676823":{"uco":{"eur":0.07858,"usd":0.08577}},"1674630840":{"uco":{"eur":0.07877,"usd":0.0859}},"1674651840":{"uco":{"eur":0.07957,"usd":0.08645}},"1674632220":{"uco":{"eur":0.07875,"usd":0.08587}},"1674675850":{"uco":{"eur":0.07849,"usd":0.08555}},"1674661500":{"uco":{"eur":0.07766,"usd":0.08461}},"1674651240":{"uco":{"eur":0.07969,"usd":0.0866}},"1674657540":{"uco":{"eur":0.07874,"usd":0.0857}},"1674623590":{"uco":{"eur":0.0788,"usd":0.08588}},"1674642360":{"uco":{"eur":0.07909,"usd":0.08596}},"1674671640":{"uco":{"eur":0.07768,"usd":0.08478}},"1674684540":{"uco":{"eur":0.08018,"usd":0.08752}},"1674655090":{"uco":{"eur":0.07957,"usd":0.0865}},"1674651540":{"uco":{"eur":0.07959,"usd":0.08648}},"1674638761":{"uco":{"eur":0.0786,"usd":0.0855}},"1674678190":{"uco":{"eur":0.07929,"usd":0.08649}},"1674686410":{"uco":{"eur":0.08098,"usd":0.08838}},"1674631920":{"uco":{"eur":0.07876,"usd":0.08589}},"1674668062":{"uco":{"eur":0.07811,"usd":0.08515}},"1674638040":{"uco":{"eur":0.07882,"usd":0.08573}},"1674671100":{"uco":{"eur":0.07762,"usd":0.08466}},"1674618900":{"uco":{"eur":0.0787,"usd":0.08577}},"1674607471":{"uco":{"eur":0.07843,"usd":0.08537}},"1674621840":{"uco":{"eur":0.07874,"usd":0.08583}},"1674648660":{"uco":{"eur":0.07891,"usd":0.08573}},"1674629881":{"uco":{"eur":0.07874,"usd":0.08583}},"1674641100":{"uco":{"eur":0.07888,"usd":0.08584}},"1674659640":{"uco":{"eur":0.07767,"usd":0.08461}},"1674648780":{"uco":{"eur":0.07893,"usd":0.08576}},"1674663840":{"uco":{"eur":0.078,"usd":0.08485}},"1674635121":{"uco":{"eur":0.07888,"usd":0.08588}},"1674622780":{"uco":{"eur":0.0789,"usd":0.08599}},"1674690440":{"uco":{"eur":0.08004,"usd":0.08737}},"1674643320":{"uco":{"eur":0.07855,"usd":0.08547}},"1674635950":{"uco":{"eur":0.07888,"usd":0.08583}},"1674641701":{"uco":{"eur":0.07894,"usd":0.08582}},"1674633960":{"uco":{"eur":0.07892,"usd":0.08588}},"1674663900":{"uco":{"eur":0.0779,"usd":0.08477}},"1674635880":{"uco":{"eur":0.07886,"usd":0.08583}},"1674687970":{"uco":{"eur":0.0804,"usd":0.08775}},"1674624540":{"uco":{"eur":0.0789,"usd":0.08599}},"1674637020":{"uco":{"eur":0.07889,"usd":0.0858}},"1674659460":{"uco":{"eur":0.07778,"usd":0.0847}},"1674659820":{"uco":{"eur":0.07767,"usd":0.08463}},"1674681420":{"uco":{"eur":0.07963,"usd":0.08692}},"1674673920":{"uco":{"eur":0.07863,"usd":0.0857}},"1674615310":{"uco":{"eur":0.07875,"usd":0.08581}},"1674613740":{"uco":{"eur":0.07839,"usd":0.08543}},"1674625580":{"uco":{"eur":0.07892,"usd":0.08597}},"1674691140":{"uco":{"eur":0.08069,"usd":0.08807}},"1674668541":{"uco":{"eur":0.0781,"usd":0.08513}},"1674634980":{"uco":{"eur":0.07887,"usd":0.08586}},"1674622591":{"uco":{"eur":0.07892,"usd":0.086}},"1674614940":{"uco":{"eur":0.07874,"usd":0.08582}},"1674658021":{"uco":{"eur":0.07816,"usd":0.08498}},"1674607320":{"uco":{"eur":0.07838,"usd":0.08534}},"1674658690":{"uco":{"eur":0.07803,"usd":0.08504}},"1674608661":{"uco":{"eur":0.07828,"usd":0.08521}},"1674605100":{"uco":{"eur":0.07834,"usd":0.0853}},"1674645660":{"uco":{"eur":0.07876,"usd":0.08558}},"1674649990":{"uco":{"eur":0.07955,"usd":0.08643}},"1674658140":{"uco":{"eur":0.07822,"usd":0.08506}},"1674606840":{"uco":{"eur":0.07849,"usd":0.08542}},"1674675330":{"uco":{"eur":0.07862,"usd":0.08569}},"1674618550":{"uco":{"eur":0.07872,"usd":0.08578}},"1674605363":{"uco":{"eur":0.07835,"usd":0.08529}},"1674635604":{"uco":{"eur":0.07886,"usd":0.08581}},"1674645060":{"uco":{"eur":0.07868,"usd":0.08562}},"1674607920":{"uco":{"eur":0.07815,"usd":0.08504}},"1674625160":{"uco":{"eur":0.0788,"usd":0.08585}},"1674621771":{"uco":{"eur":0.07874,"usd":0.08582}},"1674667380":{"uco":{"eur":0.078,"usd":0.085}},"1674610500":{"uco":{"eur":0.07772,"usd":0.08464}},"1674641820":{"uco":{"eur":0.07899,"usd":0.08588}},"1674633600":{"uco":{"eur":0.0789,"usd":0.08588}},"1674635280":{"uco":{"eur":0.07888,"usd":0.08585}},"1674639610":{"uco":{"eur":0.07874,"usd":0.08564}},"1674679870":{"uco":{"eur":0.07932,"usd":0.08658}},"1674629050":{"uco":{"eur":0.07857,"usd":0.08569}},"1674682801":{"uco":{"eur":0.07967,"usd":0.08697}},"1674605530":{"uco":{"eur":0.07837,"usd":0.08531}},"1674615840":{"uco":{"eur":0.07878,"usd":0.08585}},"1674645180":{"uco":{"eur":0.07868,"usd":0.08562}},"1674690480":{"uco":{"eur":0.08004,"usd":0.0874}},"1674652320":{"uco":{"eur":0.07968,"usd":0.08657}},"1674666120":{"uco":{"eur":0.07791,"usd":0.0849}},"1674687860":{"uco":{"eur":0.0804,"usd":0.08775}},"1674624380":{"uco":{"eur":0.07884,"usd":0.08593}},"1674626280":{"uco":{"eur":0.07859,"usd":0.08564}},"1674612340":{"uco":{"eur":0.07838,"usd":0.08538}},"1674643800":{"uco":{"eur":0.0786,"usd":0.08553}},"1674637560":{"uco":{"eur":0.07883,"usd":0.08577}},"1674660720":{"uco":{"eur":0.07776,"usd":0.08476}},"1674675540":{"uco":{"eur":0.07863,"usd":0.0857}},"1674628872":{"uco":{"eur":0.07857,"usd":0.08569}},"1674634560":{"uco":{"eur":0.07889,"usd":0.08589}},"1674688020":{"uco":{"eur":0.08056,"usd":0.08794}},"1674635401":{"uco":{"eur":0.07887,"usd":0.08582}},"1674671280":{"uco":{"eur":0.07768,"usd":0.08478}},"1674687021":{"uco":{"eur":0.08114,"usd":0.08856}},"1674684000":{"uco":{"eur":0.07995,"usd":0.08725}},"1674682440":{"uco":{"eur":0.0796,"usd":0.08688}},"1674686670":{"uco":{"eur":0.08097,"usd":0.08837}},"1674633420":{"uco":{"eur":0.07885,"usd":0.08583}},"1674656460":{"uco":{"eur":0.07899,"usd":0.08593}},"1674628003":{"uco":{"eur":0.0786,"usd":0.08567}},"1674675780":{"uco":{"eur":0.07847,"usd":0.08553}},"1674676040":{"uco":{"eur":0.07852,"usd":0.08566}},"1674610110":{"uco":{"eur":0.07831,"usd":0.08528}},"1674653340":{"uco":{"eur":0.07964,"usd":0.0866}},"1674652570":{"uco":{"eur":0.07971,"usd":0.08662}},"1674664710":{"uco":{"eur":0.078,"usd":0.08493}},"1674656400":{"uco":{"eur":0.07906,"usd":0.08602}},"1674636540":{"uco":{"eur":0.07884,"usd":0.08583}},"1674605516":{"uco":{"eur":0.07835,"usd":0.08528}},"1674691021":{"uco":{"eur":0.08065,"usd":0.08803}},"1674673680":{"uco":{"eur":0.07844,"usd":0.0855}},"1674608700":{"uco":{"eur":0.07813,"usd":0.08506}},"1674628080":{"uco":{"eur":0.07863,"usd":0.0857}},"1674606433":{"uco":{"eur":0.07856,"usd":0.08549}},"1674684721":{"uco":{"eur":0.0802,"usd":0.08752}},"1674620220":{"uco":{"eur":0.07868,"usd":0.08578}},"1674605611":{"uco":{"eur":0.07835,"usd":0.08528}},"1674611760":{"uco":{"eur":0.07836,"usd":0.08533}},"1674657720":{"uco":{"eur":0.07863,"usd":0.0856}},"1674653021":{"uco":{"eur":0.07973,"usd":0.08663}},"1674661080":{"uco":{"eur":0.07781,"usd":0.08489}},"1674645120":{"uco":{"eur":0.07868,"usd":0.08561}},"1674648720":{"uco":{"eur":0.07896,"usd":0.08579}},"1674684980":{"uco":{"eur":0.08122,"usd":0.08864}},"1674664620":{"uco":{"eur":0.07793,"usd":0.08486}},"1674685140":{"uco":{"eur":0.0813,"usd":0.08873}},"1674665400":{"uco":{"eur":0.07797,"usd":0.08488}},"1674606300":{"uco":{"eur":0.07834,"usd":0.08527}},"1674608262":{"uco":{"eur":0.07838,"usd":0.08528}},"1674617340":{"uco":{"eur":0.07868,"usd":0.08574}},"1674677541":{"uco":{"eur":0.07917,"usd":0.08637}},"1674690720":{"uco":{"eur":0.08044,"usd":0.08786}},"1674666242":{"uco":{"eur":0.07799,"usd":0.08502}},"1674680160":{"uco":{"eur":0.07931,"usd":0.08656}},"1674685380":{"uco":{"eur":0.0811,"usd":0.08851}},"1674617041":{"uco":{"eur":0.07872,"usd":0.08578}},"1674639420":{"uco":{"eur":0.07873,"usd":0.08564}},"1674612480":{"uco":{"eur":0.07841,"usd":0.08541}},"1674637920":{"uco":{"eur":0.07884,"usd":0.08576}},"1674612370":{"uco":{"eur":0.07841,"usd":0.08541}},"1674649860":{"uco":{"eur":0.07956,"usd":0.08644}},"1674685931":{"uco":{"eur":0.08102,"usd":0.08843}},"1674679161":{"uco":{"eur":0.07947,"usd":0.0867}},"1674648200":{"uco":{"eur":0.07876,"usd":0.08557}},"1674681060":{"uco":{"eur":0.07946,"usd":0.08673}},"1674633121":{"uco":{"eur":0.07883,"usd":0.08584}},"1674670500":{"uco":{"eur":0.0776,"usd":0.08462}},"1674636851":{"uco":{"eur":0.0789,"usd":0.08579}},"1674683040":{"uco":{"eur":0.07992,"usd":0.08723}},"1674683470":{"uco":{"eur":0.08019,"usd":0.08752}},"1674689350":{"uco":{"eur":0.07978,"usd":0.0871}},"1674611460":{"uco":{"eur":0.07821,"usd":0.08517}},"1674617531":{"uco":{"eur":0.07872,"usd":0.08579}},"1674614100":{"uco":{"eur":0.07848,"usd":0.08552}},"1674656940":{"uco":{"eur":0.07886,"usd":0.08581}},"1674626760":{"uco":{"eur":0.0786,"usd":0.08567}},"1674643020":{"uco":{"eur":0.07897,"usd":0.08583}},"1674653801":{"uco":{"eur":0.07963,"usd":0.08659}},"1674636720":{"uco":{"eur":0.07886,"usd":0.08586}},"1674666061":{"uco":{"eur":0.0779,"usd":0.08489}},"1674672420":{"uco":{"eur":0.07824,"usd":0.08532}},"1674688980":{"uco":{"eur":0.0798,"usd":0.08714}},"1674654960":{"uco":{"eur":0.07958,"usd":0.0865}},"1674682630":{"uco":{"eur":0.07967,"usd":0.08697}},"1674688500":{"uco":{"eur":0.08052,"usd":0.08791}},"1674656760":{"uco":{"eur":0.07897,"usd":0.08588}},"1674619200":{"uco":{"eur":0.07875,"usd":0.0858}},"1674661971":{"uco":{"eur":0.07778,"usd":0.08475}},"1674652930":{"uco":{"eur":0.07966,"usd":0.08663}},"1674636420":{"uco":{"eur":0.07882,"usd":0.08584}},"1674650940":{"uco":{"eur":0.07957,"usd":0.08644}},"1674676710":{"uco":{"eur":0.07858,"usd":0.08577}},"1674619441":{"uco":{"eur":0.07871,"usd":0.08578}},"1674681960":{"uco":{"eur":0.07939,"usd":0.08666}},"1674635160":{"uco":{"eur":0.07888,"usd":0.08586}},"1674683850":{"uco":{"eur":0.08018,"usd":0.08751}},"1674613920":{"uco":{"eur":0.07847,"usd":0.08552}},"1674639720":{"uco":{"eur":0.07874,"usd":0.08564}},"1674607990":{"uco":{"eur":0.0784,"usd":0.08531}},"1674656830":{"uco":{"eur":0.079,"usd":0.08591}},"1674676500":{"uco":{"eur":0.07853,"usd":0.08567}},"1674683520":{"uco":{"eur":0.0801,"usd":0.08742}},"1674611400":{"uco":{"eur":0.07821,"usd":0.08518}},"1674672900":{"uco":{"eur":0.07839,"usd":0.08544}},"1674608411":{"uco":{"eur":0.07828,"usd":0.08521}},"1674662521":{"uco":{"eur":0.07768,"usd":0.08469}},"1674643201":{"uco":{"eur":0.079,"usd":0.08587}},"1674651720":{"uco":{"eur":0.07959,"usd":0.08647}},"1674642310":{"uco":{"eur":0.07922,"usd":0.0861}},"1674657300":{"uco":{"eur":0.07872,"usd":0.08568}},"1674687501":{"uco":{"eur":0.08141,"usd":0.08886}},"1674656220":{"uco":{"eur":0.07916,"usd":0.08614}},"1674639320":{"uco":{"eur":0.07869,"usd":0.08561}},"1674640140":{"uco":{"eur":0.0788,"usd":0.08571}},"1674610342":{"uco":{"eur":0.07772,"usd":0.08465}},"1674656580":{"uco":{"eur":0.07899,"usd":0.08593}},"1674619602":{"uco":{"eur":0.07869,"usd":0.08576}},"1674621420":{"uco":{"eur":0.07875,"usd":0.08584}},"1674690660":{"uco":{"eur":0.08023,"usd":0.08762}},"1674634680":{"uco":{"eur":0.07889,"usd":0.08589}},"1674658570":{"uco":{"eur":0.07803,"usd":0.08504}},"1674634620":{"uco":{"eur":0.07888,"usd":0.08589}},"1674619073":{"uco":{"eur":0.07873,"usd":0.08579}},"1674681300":{"uco":{"eur":0.07959,"usd":0.08688}},"1674652884":{"uco":{"eur":0.07974,"usd":0.08664}},"1674611852":{"uco":{"eur":0.07839,"usd":0.08539}},"1674614040":{"uco":{"eur":0.07847,"usd":0.08552}},"1674630790":{"uco":{"eur":0.07873,"usd":0.08586}},"1674676291":{"uco":{"eur":0.07853,"usd":0.08567}},"1674671171":{"uco":{"eur":0.07762,"usd":0.08467}},"1674685511":{"uco":{"eur":0.0811,"usd":0.08852}},"1674631980":{"uco":{"eur":0.07875,"usd":0.08587}},"1674684670":{"uco":{"eur":0.08017,"usd":0.08752}},"1674670321":{"uco":{"eur":0.07774,"usd":0.08478}},"1674652080":{"uco":{"eur":0.07956,"usd":0.08644}},"1674666600":{"uco":{"eur":0.07795,"usd":0.08497}},"1674622530":{"uco":{"eur":0.07878,"usd":0.08585}},"1674633740":{"uco":{"eur":0.07886,"usd":0.08588}},"1674629353":{"uco":{"eur":0.07869,"usd":0.08585}},"1674616201":{"uco":{"eur":0.07876,"usd":0.08582}},"1674606660":{"uco":{"eur":0.07836,"usd":0.08527}},"1674632280":{"uco":{"eur":0.07876,"usd":0.08588}},"1674687910":{"uco":{"eur":0.08059,"usd":0.08797}},"1674649500":{"uco":{"eur":0.07954,"usd":0.08644}},"1674665820":{"uco":{"eur":0.07806,"usd":0.08501}},"1674628381":{"uco":{"eur":0.07859,"usd":0.0857}},"1674689290":{"uco":{"eur":0.07977,"usd":0.0871}},"1674605760":{"uco":{"eur":0.07836,"usd":0.08529}},"1674682351":{"uco":{"eur":0.07953,"usd":0.08682}},"1674657360":{"uco":{"eur":0.07874,"usd":0.0857}},"1674665340":{"uco":{"eur":0.07793,"usd":0.08488}},"1674618300":{"uco":{"eur":0.07875,"usd":0.08582}},"1674647430":{"uco":{"eur":0.07875,"usd":0.08557}},"1674609540":{"uco":{"eur":0.0783,"usd":0.08524}},"1674618660":{"uco":{"eur":0.07872,"usd":0.08578}},"1674655920":{"uco":{"eur":0.07945,"usd":0.08643}},"1674610020":{"uco":{"eur":0.07834,"usd":0.08531}},"1674680282":{"uco":{"eur":0.07935,"usd":0.08661}},"1674690240":{"uco":{"eur":0.08004,"usd":0.08737}},"1674611100":{"uco":{"eur":0.07786,"usd":0.08478}},"1674636190":{"uco":{"eur":0.07882,"usd":0.08584}},"1674682260":{"uco":{"eur":0.07952,"usd":0.0868}},"1674613591":{"uco":{"eur":0.07828,"usd":0.08532}},"1674668220":{"uco":{"eur":0.07808,"usd":0.08511}},"1674643920":{"uco":{"eur":0.07857,"usd":0.08549}},"1674671700":{"uco":{"eur":0.07765,"usd":0.08474}},"1674606960":{"uco":{"eur":0.07836,"usd":0.08527}},"1674671820":{"uco":{"eur":0.07765,"usd":0.08474}},"1674662150":{"uco":{"eur":0.07772,"usd":0.08472}},"1674676080":{"uco":{"eur":0.07843,"usd":0.08556}},"1674674901":{"uco":{"eur":0.0786,"usd":0.08567}},"1674615540":{"uco":{"eur":0.07874,"usd":0.08581}},"1674640981":{"uco":{"eur":0.07888,"usd":0.08584}},"1674616700":{"uco":{"eur":0.07872,"usd":0.08576}},"1674640920":{"uco":{"eur":0.07892,"usd":0.08587}},"1674657660":{"uco":{"eur":0.0787,"usd":0.08567}},"1674667632":{"uco":{"eur":0.07799,"usd":0.085}},"1674668431":{"uco":{"eur":0.07804,"usd":0.08507}},"1674668460":{"uco":{"eur":0.07803,"usd":0.08504}},"1674628020":{"uco":{"eur":0.07858,"usd":0.08565}},"1674647830":{"uco":{"eur":0.07881,"usd":0.08563}},"1674616151":{"uco":{"eur":0.07873,"usd":0.08578}},"1674641460":{"uco":{"eur":0.07901,"usd":0.08594}},"1674677700":{"uco":{"eur":0.07933,"usd":0.08654}},"1674610871":{"uco":{"eur":0.07786,"usd":0.08478}},"1674613022":{"uco":{"eur":0.07826,"usd":0.08529}},"1674643620":{"uco":{"eur":0.07861,"usd":0.08554}},"1674623781":{"uco":{"eur":0.07888,"usd":0.08596}},"1674663000":{"uco":{"eur":0.07786,"usd":0.08488}},"1674622691":{"uco":{"eur":0.07892,"usd":0.086}},"1674664561":{"uco":{"eur":0.07775,"usd":0.08466}},"1674619161":{"uco":{"eur":0.07873,"usd":0.08579}},"1674679560":{"uco":{"eur":0.07941,"usd":0.08664}},"1674617431":{"uco":{"eur":0.07872,"usd":0.08579}},"1674648240":{"uco":{"eur":0.07879,"usd":0.08561}},"1674626340":{"uco":{"eur":0.07858,"usd":0.08563}},"1674636900":{"uco":{"eur":0.0789,"usd":0.08586}},"1674619981":{"uco":{"eur":0.07868,"usd":0.08577}},"1674656280":{"uco":{"eur":0.07906,"usd":0.08602}},"1674666401":{"uco":{"eur":0.07799,"usd":0.08502}},"1674636060":{"uco":{"eur":0.07889,"usd":0.08584}},"1674666420":{"uco":{"eur":0.07795,"usd":0.08497}},"1674630720":{"uco":{"eur":0.07877,"usd":0.0859}},"1674607680":{"uco":{"eur":0.07845,"usd":0.08536}},"1674669240":{"uco":{"eur":0.07755,"usd":0.08455}},"1674605221":{"uco":{"eur":0.07841,"usd":0.08539}},"1674615720":{"uco":{"eur":0.07878,"usd":0.08585}},"1674606360":{"uco":{"eur":0.07855,"usd":0.08548}},"1674616620":{"uco":{"eur":0.07872,"usd":0.08578}},"1674617841":{"uco":{"eur":0.07872,"usd":0.0858}},"1674669850":{"uco":{"eur":0.07771,"usd":0.0847}},"1674632801":{"uco":{"eur":0.07878,"usd":0.08585}},"1674618533":{"uco":{"eur":0.07871,"usd":0.08577}},"1674686040":{"uco":{"eur":0.08095,"usd":0.08835}},"1674672540":{"uco":{"eur":0.0784,"usd":0.08545}},"1674614830":{"uco":{"eur":0.07874,"usd":0.08582}},"1674664872":{"uco":{"eur":0.07799,"usd":0.08492}},"1674640800":{"uco":{"eur":0.07888,"usd":0.08585}},"1674687430":{"uco":{"eur":0.08129,"usd":0.08873}},"1674685811":{"uco":{"eur":0.08104,"usd":0.08844}},"1674621291":{"uco":{"eur":0.07872,"usd":0.0858}},"1674661803":{"uco":{"eur":0.07787,"usd":0.08484}},"1674668771":{"uco":{"eur":0.07759,"usd":0.08457}},"1674611180":{"uco":{"eur":0.07821,"usd":0.08517}},"1674683671":{"uco":{"eur":0.08015,"usd":0.08748}},"1674650500":{"uco":{"eur":0.07954,"usd":0.08642}},"1674672720":{"uco":{"eur":0.07838,"usd":0.08543}},"1674668160":{"uco":{"eur":0.0781,"usd":0.08513}},"1674660182":{"uco":{"eur":0.07775,"usd":0.08476}},"1674665301":{"uco":{"eur":0.07794,"usd":0.08488}},"1674629400":{"uco":{"eur":0.07871,"usd":0.08583}},"1674661140":{"uco":{"eur":0.07782,"usd":0.08485}},"1674637140":{"uco":{"eur":0.07889,"usd":0.0858}},"1674658200":{"uco":{"eur":0.0781,"usd":0.08506}},"1674610251":{"uco":{"eur":0.07797,"usd":0.0849}},"1674619830":{"uco":{"eur":0.07867,"usd":0.08576}},"1674653951":{"uco":{"eur":0.07967,"usd":0.08663}},"1674670560":{"uco":{"eur":0.07756,"usd":0.08461}},"1674668640":{"uco":{"eur":0.07809,"usd":0.08512}},"1674666552":{"uco":{"eur":0.078,"usd":0.08499}},"1674651960":{"uco":{"eur":0.07958,"usd":0.08646}},"1674613620":{"uco":{"eur":0.07826,"usd":0.0853}},"1674678240":{"uco":{"eur":0.07928,"usd":0.08649}},"1674612840":{"uco":{"eur":0.07828,"usd":0.08529}},"1674655340":{"uco":{"eur":0.07956,"usd":0.0865}},"1674677760":{"uco":{"eur":0.07936,"usd":0.08658}},"1674679500":{"uco":{"eur":0.0794,"usd":0.08662}},"1674624300":{"uco":{"eur":0.07886,"usd":0.08595}},"1674687721":{"uco":{"eur":0.08115,"usd":0.08858}},"1674663120":{"uco":{"eur":0.07792,"usd":0.08478}},"1674645850":{"uco":{"eur":0.0788,"usd":0.08562}},"1674628440":{"uco":{"eur":0.07862,"usd":0.08571}},"1674647181":{"uco":{"eur":0.07879,"usd":0.08561}},"1674670980":{"uco":{"eur":0.07762,"usd":0.08466}},"1674606800":{"uco":{"eur":0.07836,"usd":0.08529}},"1674609240":{"uco":{"eur":0.0781,"usd":0.08505}},"1674612460":{"uco":{"eur":0.07826,"usd":0.08524}},"1674657010":{"uco":{"eur":0.07896,"usd":0.08592}},"1674622300":{"uco":{"eur":0.07877,"usd":0.08585}},"1674662820":{"uco":{"eur":0.07771,"usd":0.08472}},"1674613501":{"uco":{"eur":0.07826,"usd":0.0853}},"1674659880":{"uco":{"eur":0.07761,"usd":0.08463}},"1674629651":{"uco":{"eur":0.07873,"usd":0.08583}},"1674635040":{"uco":{"eur":0.07889,"usd":0.08588}},"1674615900":{"uco":{"eur":0.07876,"usd":0.08582}},"1674655500":{"uco":{"eur":0.07951,"usd":0.08643}},"1674660060":{"uco":{"eur":0.07766,"usd":0.08473}},"1674618240":{"uco":{"eur":0.07872,"usd":0.08578}},"1674687300":{"uco":{"eur":0.08148,"usd":0.08895}},"1674685021":{"uco":{"eur":0.08128,"usd":0.08871}},"1674639241":{"uco":{"eur":0.07866,"usd":0.08554}},"1674616020":{"uco":{"eur":0.07878,"usd":0.08585}},"1674620951":{"uco":{"eur":0.07873,"usd":0.08581}},"1674633000":{"uco":{"eur":0.07879,"usd":0.08585}},"1674631270":{"uco":{"eur":0.07873,"usd":0.08588}},"1674654640":{"uco":{"eur":0.07963,"usd":0.08659}},"1674605290":{"uco":{"eur":0.07844,"usd":0.08542}},"1674604809":{"uco":{"eur":0.0783,"usd":0.08525}},"1674629611":{"uco":{"eur":0.07868,"usd":0.0858}},"1674657991":{"uco":{"eur":0.07863,"usd":0.0856}},"1674661580":{"uco":{"eur":0.07785,"usd":0.08482}},"1674623820":{"uco":{"eur":0.07887,"usd":0.08595}},"1674631380":{"uco":{"eur":0.07873,"usd":0.08588}},"1674690840":{"uco":{"eur":0.08053,"usd":0.08791}},"1674664992":{"uco":{"eur":0.07799,"usd":0.08492}},"1674689410":{"uco":{"eur":0.07971,"usd":0.08706}},"1674618011":{"uco":{"eur":0.07872,"usd":0.0858}},"1674623920":{"uco":{"eur":0.07886,"usd":0.08594}},"1674628320":{"uco":{"eur":0.07859,"usd":0.08569}},"1674610980":{"uco":{"eur":0.07786,"usd":0.08478}},"1674657840":{"uco":{"eur":0.07863,"usd":0.0856}},"1674683401":{"uco":{"eur":0.07999,"usd":0.08731}},"1674637860":{"uco":{"eur":0.07885,"usd":0.08576}},"1674624420":{"uco":{"eur":0.07889,"usd":0.08598}},"1674625091":{"uco":{"eur":0.07881,"usd":0.08589}},"1674634194":{"uco":{"eur":0.07883,"usd":0.08585}},"1674659230":{"uco":{"eur":0.07773,"usd":0.08451}},"1674683761":{"uco":{"eur":0.08021,"usd":0.08755}},"1674633840":{"uco":{"eur":0.0789,"usd":0.08588}},"1674647290":{"uco":{"eur":0.07878,"usd":0.0856}},"1674621550":{"uco":{"eur":0.07875,"usd":0.08584}},"1674655740":{"uco":{"eur":0.0795,"usd":0.08643}},"1674609601":{"uco":{"eur":0.07827,"usd":0.0852}},"1674667200":{"uco":{"eur":0.07804,"usd":0.08506}},"1674651060":{"uco":{"eur":0.07959,"usd":0.08648}},"1674672060":{"uco":{"eur":0.07817,"usd":0.08524}},"1674614720":{"uco":{"eur":0.07859,"usd":0.08567}},"1674615612":{"uco":{"eur":0.07874,"usd":0.0858}},"1674674280":{"uco":{"eur":0.07857,"usd":0.08564}},"1674607380":{"uco":{"eur":0.07837,"usd":0.08533}},"1674647100":{"uco":{"eur":0.07878,"usd":0.0856}},"1674620580":{"uco":{"eur":0.0787,"usd":0.08577}},"1674647760":{"uco":{"eur":0.0788,"usd":0.08562}},"1674637440":{"uco":{"eur":0.07893,"usd":0.08587}},"1674678060":{"uco":{"eur":0.0795,"usd":0.08673}},"1674616740":{"uco":{"eur":0.07872,"usd":0.08578}},"1674654060":{"uco":{"eur":0.07966,"usd":0.08663}},"1674646380":{"uco":{"eur":0.07877,"usd":0.08559}},"1674677450":{"uco":{"eur":0.07915,"usd":0.08634}},"1674669060":{"uco":{"eur":0.07757,"usd":0.08454}},"1674675660":{"uco":{"eur":0.0785,"usd":0.08556}},"1674662970":{"uco":{"eur":0.07793,"usd":0.08488}},"1674628682":{"uco":{"eur":0.07859,"usd":0.08571}},"1674624060":{"uco":{"eur":0.07887,"usd":0.08595}},"1674686241":{"uco":{"eur":0.081,"usd":0.08841}},"1674684304":{"uco":{"eur":0.08011,"usd":0.08743}},"1674615130":{"uco":{"eur":0.07875,"usd":0.08581}},"1674627871":{"uco":{"eur":0.07858,"usd":0.08565}},"1674670380":{"uco":{"eur":0.0776,"usd":0.08462}},"1674649020":{"uco":{"eur":0.079,"usd":0.08583}},"1674612002":{"uco":{"eur":0.07839,"usd":0.08539}},"1674674830":{"uco":{"eur":0.07859,"usd":0.08566}},"1674659340":{"uco":{"eur":0.07778,"usd":0.08464}},"1674606120":{"uco":{"eur":0.07834,"usd":0.08527}},"1674627493":{"uco":{"eur":0.07853,"usd":0.0856}},"1674685871":{"uco":{"eur":0.08104,"usd":0.08845}},"1674664740":{"uco":{"eur":0.07793,"usd":0.08486}},"1674642540":{"uco":{"eur":0.079,"usd":0.08589}},"1674669000":{"uco":{"eur":0.07759,"usd":0.08457}},"1674689820":{"uco":{"eur":0.07989,"usd":0.08725}},"1674685260":{"uco":{"eur":0.08113,"usd":0.08855}},"1674626940":{"uco":{"eur":0.0786,"usd":0.08567}},"1674614531":{"uco":{"eur":0.0786,"usd":0.08567}},"1674660900":{"uco":{"eur":0.07778,"usd":0.08483}},"1674611880":{"uco":{"eur":0.07836,"usd":0.08533}},"1674660480":{"uco":{"eur":0.0777,"usd":0.08473}},"1674659580":{"uco":{"eur":0.07761,"usd":0.0847}},"1674645600":{"uco":{"eur":0.07909,"usd":0.08594}},"1674637500":{"uco":{"eur":0.07893,"usd":0.08588}},"1674634320":{"uco":{"eur":0.07882,"usd":0.08585}},"1674669310":{"uco":{"eur":0.07757,"usd":0.08454}},"1674657061":{"uco":{"eur":0.07886,"usd":0.08581}},"1674683340":{"uco":{"eur":0.08002,"usd":0.08734}},"1674681180":{"uco":{"eur":0.07958,"usd":0.08686}},"1674655450":{"uco":{"eur":0.07951,"usd":0.08644}},"1674628930":{"uco":{"eur":0.07859,"usd":0.0857}},"1674620460":{"uco":{"eur":0.07868,"usd":0.08578}},"1674622980":{"uco":{"eur":0.0789,"usd":0.08599}},"1674653100":{"uco":{"eur":0.07961,"usd":0.08658}},"1674610951":{"uco":{"eur":0.0779,"usd":0.08484}},"1674624481":{"uco":{"eur":0.07886,"usd":0.08595}},"1674634380":{"uco":{"eur":0.07886,"usd":0.08585}},"1674658260":{"uco":{"eur":0.07812,"usd":0.08508}},"1674618180":{"uco":{"eur":0.07875,"usd":0.08582}},"1674614761":{"uco":{"eur":0.07869,"usd":0.08578}},"1674621300":{"uco":{"eur":0.07873,"usd":0.08581}},"1674682020":{"uco":{"eur":0.07942,"usd":0.08668}},"1674660130":{"uco":{"eur":0.07762,"usd":0.08469}},"1674648362":{"uco":{"eur":0.07874,"usd":0.08556}},"1674646870":{"uco":{"eur":0.07881,"usd":0.08563}},"1674619920":{"uco":{"eur":0.07867,"usd":0.08576}},"1674630420":{"uco":{"eur":0.07874,"usd":0.08588}},"1674614410":{"uco":{"eur":0.0786,"usd":0.08567}},"1674616440":{"uco":{"eur":0.07872,"usd":0.08576}},"1674669360":{"uco":{"eur":0.07757,"usd":0.08457}},"1674646321":{"uco":{"eur":0.07879,"usd":0.08561}},"1674659940":{"uco":{"eur":0.07766,"usd":0.08471}},"1674671220":{"uco":{"eur":0.07762,"usd":0.08466}},"1674621600":{"uco":{"eur":0.07871,"usd":0.08579}},"1674643150":{"uco":{"eur":0.07897,"usd":0.08583}},"1674660300":{"uco":{"eur":0.0777,"usd":0.08476}},"1674609780":{"uco":{"eur":0.07834,"usd":0.08531}},"1674640341":{"uco":{"eur":0.07877,"usd":0.08571}},"1674627371":{"uco":{"eur":0.07855,"usd":0.08561}},"1674671463":{"uco":{"eur":0.07768,"usd":0.08478}},"1674671624":{"uco":{"eur":0.07766,"usd":0.08474}},"1674686100":{"uco":{"eur":0.08096,"usd":0.08836}},"1674682870":{"uco":{"eur":0.07983,"usd":0.08713}},"1674609310":{"uco":{"eur":0.07811,"usd":0.08505}},"1674622921":{"uco":{"eur":0.07883,"usd":0.08592}},"1674650080":{"uco":{"eur":0.07957,"usd":0.08644}},"1674679802":{"uco":{"eur":0.07938,"usd":0.08653}},"1674642841":{"uco":{"eur":0.07899,"usd":0.08587}},"1674611303":{"uco":{"eur":0.07821,"usd":0.08518}},"1674608520":{"uco":{"eur":0.07828,"usd":0.08521}},"1674674760":{"uco":{"eur":0.0786,"usd":0.08567}},"1674629710":{"uco":{"eur":0.07868,"usd":0.0858}},"1674650590":{"uco":{"eur":0.07953,"usd":0.08641}},"1674639840":{"uco":{"eur":0.07878,"usd":0.08569}},"1674626611":{"uco":{"eur":0.07858,"usd":0.08565}},"1674668870":{"uco":{"eur":0.07808,"usd":0.0851}},"1674672240":{"uco":{"eur":0.07821,"usd":0.08525}},"1674643561":{"uco":{"eur":0.07857,"usd":0.08549}},"1674674590":{"uco":{"eur":0.07857,"usd":0.08564}},"1674608800":{"uco":{"eur":0.07824,"usd":0.08518}},"1674633360":{"uco":{"eur":0.07889,"usd":0.08587}},"1674654180":{"uco":{"eur":0.07969,"usd":0.08665}},"1674620391":{"uco":{"eur":0.07868,"usd":0.08576}},"1674620521":{"uco":{"eur":0.0787,"usd":0.08578}},"1674627780":{"uco":{"eur":0.07857,"usd":0.08564}},"1674638820":{"uco":{"eur":0.07858,"usd":0.0855}},"1674620652":{"uco":{"eur":0.07869,"usd":0.08577}},"1674615021":{"uco":{"eur":0.07869,"usd":0.08578}},"1674612284":{"uco":{"eur":0.07841,"usd":0.08541}},"1674625620":{"uco":{"eur":0.07891,"usd":0.08596}},"1674688680":{"uco":{"eur":0.0798,"usd":0.08714}},"1674614281":{"uco":{"eur":0.07846,"usd":0.08551}},"1674688260":{"uco":{"eur":0.08052,"usd":0.08792}},"1674641400":{"uco":{"eur":0.07898,"usd":0.08594}},"1674663580":{"uco":{"eur":0.078,"usd":0.08487}},"1674627000":{"uco":{"eur":0.07862,"usd":0.08569}},"1674623460":{"uco":{"eur":0.0788,"usd":0.08588}},"1674631800":{"uco":{"eur":0.07876,"usd":0.08589}},"1674633180":{"uco":{"eur":0.07879,"usd":0.0858}},"1674670800":{"uco":{"eur":0.07757,"usd":0.08464}},"1674673151":{"uco":{"eur":0.07838,"usd":0.08545}},"1674640441":{"uco":{"eur":0.07876,"usd":0.08571}},"1674615240":{"uco":{"eur":0.07875,"usd":0.0858}},"1674675910":{"uco":{"eur":0.0784,"usd":0.08553}},"1674669900":{"uco":{"eur":0.07774,"usd":0.08473}},"1674620280":{"uco":{"eur":0.0787,"usd":0.08578}},"1674687602":{"uco":{"eur":0.08141,"usd":0.08886}},"1674642210":{"uco":{"eur":0.07922,"usd":0.0861}},"1674632700":{"uco":{"eur":0.07879,"usd":0.08585}},"1674622012":{"uco":{"eur":0.07869,"usd":0.08578}},"1674672180":{"uco":{"eur":0.07821,"usd":0.08524}},"1674663611":{"uco":{"eur":0.07801,"usd":0.08486}},"1674615060":{"uco":{"eur":0.07874,"usd":0.08582}},"1674658620":{"uco":{"eur":0.07804,"usd":0.08506}},"1674616380":{"uco":{"eur":0.07873,"usd":0.08578}},"1674688081":{"uco":{"eur":0.0804,"usd":0.08775}},"1674625921":{"uco":{"eur":0.07853,"usd":0.08558}},"1674618120":{"uco":{"eur":0.07872,"usd":0.08578}},"1674645440":{"uco":{"eur":0.07868,"usd":0.08562}},"1674626880":{"uco":{"eur":0.07861,"usd":0.08568}},"1674647700":{"uco":{"eur":0.07877,"usd":0.08558}},"1674662040":{"uco":{"eur":0.07769,"usd":0.08468}},"1674662411":{"uco":{"eur":0.07768,"usd":0.08469}},"1674679452":{"uco":{"eur":0.07941,"usd":0.08663}},"1674665110":{"uco":{"eur":0.07799,"usd":0.08492}},"1674690030":{"uco":{"eur":0.08003,"usd":0.08736}},"1674605700":{"uco":{"eur":0.07837,"usd":0.08531}},"1674644520":{"uco":{"eur":0.07857,"usd":0.0855}},"1674674530":{"uco":{"eur":0.07857,"usd":0.08565}},"1674646080":{"uco":{"eur":0.07878,"usd":0.0856}},"1674668890":{"uco":{"eur":0.07759,"usd":0.08457}},"1674657611":{"uco":{"eur":0.07875,"usd":0.08573}},"1674642240":{"uco":{"eur":0.07909,"usd":0.08596}},"1674687360":{"uco":{"eur":0.08143,"usd":0.08891}},"1674680340":{"uco":{"eur":0.07938,"usd":0.08664}},"1674658741":{"uco":{"eur":0.0778,"usd":0.08479}},"1674655680":{"uco":{"eur":0.0795,"usd":0.08644}},"1674640021":{"uco":{"eur":0.07877,"usd":0.08568}},"1674651300":{"uco":{"eur":0.07966,"usd":0.08655}},"1674664061":{"uco":{"eur":0.07772,"usd":0.08465}},"1674674641":{"uco":{"eur":0.07858,"usd":0.08565}},"1674680121":{"uco":{"eur":0.07934,"usd":0.0866}},"1674670140":{"uco":{"eur":0.07774,"usd":0.08473}},"1674662460":{"uco":{"eur":0.07771,"usd":0.08472}},"1674651360":{"uco":{"eur":0.07968,"usd":0.08658}},"1674644460":{"uco":{"eur":0.07856,"usd":0.08548}},"1674633240":{"uco":{"eur":0.0788,"usd":0.08584}},"1674658440":{"uco":{"eur":0.07811,"usd":0.08507}},"1674620834":{"uco":{"eur":0.07868,"usd":0.08574}},"1674660000":{"uco":{"eur":0.07762,"usd":0.08469}},"1674662280":{"uco":{"eur":0.07769,"usd":0.08468}},"1674646020":{"uco":{"eur":0.07877,"usd":0.08559}},"1674643080":{"uco":{"eur":0.07895,"usd":0.08583}},"1674646571":{"uco":{"eur":0.07879,"usd":0.0856}},"1674671771":{"uco":{"eur":0.07766,"usd":0.08475}},"1674669970":{"uco":{"eur":0.07771,"usd":0.0847}},"1674665950":{"uco":{"eur":0.07791,"usd":0.0849}},"1674611711":{"uco":{"eur":0.07838,"usd":0.08536}},"1674631111":{"uco":{"eur":0.07873,"usd":0.08587}},"1674608280":{"uco":{"eur":0.0784,"usd":0.08531}},"1674609482":{"uco":{"eur":0.07827,"usd":0.0852}},"1674616510":{"uco":{"eur":0.07871,"usd":0.08576}},"1674669610":{"uco":{"eur":0.07757,"usd":0.08457}},"1674640680":{"uco":{"eur":0.07888,"usd":0.08585}},"1674690780":{"uco":{"eur":0.08051,"usd":0.08788}},"1674629100":{"uco":{"eur":0.07869,"usd":0.08581}},"1674690600":{"uco":{"eur":0.08022,"usd":0.08757}},"1674672610":{"uco":{"eur":0.07839,"usd":0.08544}},"1674607020":{"uco":{"eur":0.07839,"usd":0.08532}},"1674689740":{"uco":{"eur":0.07991,"usd":0.08723}},"1674634520":{"uco":{"eur":0.07888,"usd":0.08589}},"1674674460":{"uco":{"eur":0.07857,"usd":0.08563}},"1674629761":{"uco":{"eur":0.07873,"usd":0.08583}},"1674686820":{"uco":{"eur":0.081,"usd":0.08841}},"1674613200":{"uco":{"eur":0.07826,"usd":0.08529}},"1674607210":{"uco":{"eur":0.07838,"usd":0.08534}},"1674614661":{"uco":{"eur":0.0786,"usd":0.08567}},"1674638641":{"uco":{"eur":0.07868,"usd":0.08561}},"1674658980":{"uco":{"eur":0.07777,"usd":0.08476}},"1674679040":{"uco":{"eur":0.07931,"usd":0.08652}},"1674665661":{"uco":{"eur":0.07806,"usd":0.085}},"1674617460":{"uco":{"eur":0.07868,"usd":0.08574}},"1674654540":{"uco":{"eur":0.07965,"usd":0.08661}},"1674628260":{"uco":{"eur":0.07858,"usd":0.08569}},"1674661860":{"uco":{"eur":0.07786,"usd":0.08482}},"1674616260":{"uco":{"eur":0.07873,"usd":0.08578}},"1674657910":{"uco":{"eur":0.07822,"usd":0.08515}},"1674688891":{"uco":{"eur":0.0798,"usd":0.08714}},"1674661200":{"uco":{"eur":0.07781,"usd":0.08489}},"1674671940":{"uco":{"eur":0.07766,"usd":0.08475}},"1674607620":{"uco":{"eur":0.07845,"usd":0.08537}},"1674628832":{"uco":{"eur":0.07856,"usd":0.08568}},"1674650401":{"uco":{"eur":0.07956,"usd":0.08644}},"1674616560":{"uco":{"eur":0.07872,"usd":0.08576}},"1674688140":{"uco":{"eur":0.08063,"usd":0.088}},"1674668350":{"uco":{"eur":0.07804,"usd":0.08506}},"1674654840":{"uco":{"eur":0.07962,"usd":0.08659}},"1674630900":{"uco":{"eur":0.07875,"usd":0.08587}},"1674685200":{"uco":{"eur":0.08131,"usd":0.08875}},"1674643401":{"uco":{"eur":0.079,"usd":0.08587}},"1674628561":{"uco":{"eur":0.07857,"usd":0.08569}},"1674676140":{"uco":{"eur":0.07853,"usd":0.08568}},"1674649570":{"uco":{"eur":0.07957,"usd":0.08644}},"1674652290":{"uco":{"eur":0.0796,"usd":0.08649}},"1674671900":{"uco":{"eur":0.07762,"usd":0.08469}},"1674624640":{"uco":{"eur":0.0789,"usd":0.08598}},"1674641280":{"uco":{"eur":0.07898,"usd":0.08594}},"1674612600":{"uco":{"eur":0.07826,"usd":0.08524}},"1674614470":{"uco":{"eur":0.07859,"usd":0.08567}},"1674626520":{"uco":{"eur":0.07856,"usd":0.08563}},"1674629820":{"uco":{"eur":0.07879,"usd":0.0859}},"1674644181":{"uco":{"eur":0.0785,"usd":0.08542}},"1674673320":{"uco":{"eur":0.07843,"usd":0.08549}},"1674654723":{"uco":{"eur":0.07962,"usd":0.08659}},"1674660540":{"uco":{"eur":0.07773,"usd":0.08473}},"1674651121":{"uco":{"eur":0.07966,"usd":0.08655}},"1674637380":{"uco":{"eur":0.07893,"usd":0.08586}},"1674662881":{"uco":{"eur":0.07786,"usd":0.08488}},"1674622870":{"uco":{"eur":0.0789,"usd":0.08599}},"1674628500":{"uco":{"eur":0.07862,"usd":0.08574}},"1674619620":{"uco":{"eur":0.0787,"usd":0.08576}},"1674639193":{"uco":{"eur":0.07866,"usd":0.08561}},"1674609870":{"uco":{"eur":0.07838,"usd":0.08536}},"1674639121":{"uco":{"eur":0.07861,"usd":0.0855}},"1674634751":{"uco":{"eur":0.07888,"usd":0.08589}},"1674653651":{"uco":{"eur":0.07964,"usd":0.0866}},"1674641980":{"uco":{"eur":0.07919,"usd":0.08607}},"1674689160":{"uco":{"eur":0.07975,"usd":0.0871}},"1674607140":{"uco":{"eur":0.07839,"usd":0.08532}},"1674630180":{"uco":{"eur":0.0788,"usd":0.08591}},"1674624900":{"uco":{"eur":0.07881,"usd":0.08589}},"1674689881":{"uco":{"eur":0.0799,"usd":0.08728}},"1674624660":{"uco":{"eur":0.0789,"usd":0.08599}},"1674640620":{"uco":{"eur":0.07893,"usd":0.08591}},"1674644950":{"uco":{"eur":0.07868,"usd":0.08561}},"1674657480":{"uco":{"eur":0.07867,"usd":0.08562}},"1674687780":{"uco":{"eur":0.08023,"usd":0.08758}},"1674621030":{"uco":{"eur":0.07868,"usd":0.08574}},"1674635351":{"uco":{"eur":0.07888,"usd":0.08584}},"1674660660":{"uco":{"eur":0.07774,"usd":0.08471}},"1674661261":{"uco":{"eur":0.0776,"usd":0.08462}},"1674632100":{"uco":{"eur":0.07875,"usd":0.08587}},"1674648430":{"uco":{"eur":0.07872,"usd":0.08553}},"1674615660":{"uco":{"eur":0.07874,"usd":0.08581}},"1674606490":{"uco":{"eur":0.07854,"usd":0.08547}},"1674625320":{"uco":{"eur":0.07891,"usd":0.08597}},"1674637080":{"uco":{"eur":0.07893,"usd":0.08585}},"1674617880":{"uco":{"eur":0.07872,"usd":0.08578}},"1674670750":{"uco":{"eur":0.07757,"usd":0.08462}},"1674610450":{"uco":{"eur":0.07772,"usd":0.08465}},"1674632071":{"uco":{"eur":0.07876,"usd":0.08588}},"1674634800":{"uco":{"eur":0.07889,"usd":0.08588}},"1674668280":{"uco":{"eur":0.0781,"usd":0.08513}},"1674630240":{"uco":{"eur":0.07874,"usd":0.08588}},"1674629940":{"uco":{"eur":0.0788,"usd":0.08591}},"1674682171":{"uco":{"eur":0.07938,"usd":0.08665}},"1674667680":{"uco":{"eur":0.0781,"usd":0.08512}},"1674609360":{"uco":{"eur":0.0781,"usd":0.08505}},"1674678010":{"uco":{"eur":0.0794,"usd":0.08662}},"1674605050":{"uco":{"eur":0.0784,"usd":0.08538}},"1674653400":{"uco":{"eur":0.07964,"usd":0.08661}},"1674620181":{"uco":{"eur":0.07863,"usd":0.08573}},"1674690960":{"uco":{"eur":0.08053,"usd":0.08791}},"1674669480":{"uco":{"eur":0.07757,"usd":0.08457}},"1674638111":{"uco":{"eur":0.07879,"usd":0.0857}},"1674657180":{"uco":{"eur":0.07872,"usd":0.08568}},"1674647993":{"uco":{"eur":0.07879,"usd":0.08561}},"1674688200":{"uco":{"eur":0.08057,"usd":0.08795}},"1674622320":{"uco":{"eur":0.07874,"usd":0.08582}},"1674643260":{"uco":{"eur":0.07895,"usd":0.08583}},"1674639810":{"uco":{"eur":0.07879,"usd":0.0857}},"1674622440":{"uco":{"eur":0.07892,"usd":0.086}},"1674608971":{"uco":{"eur":0.07808,"usd":0.08504}},"1674627240":{"uco":{"eur":0.07854,"usd":0.0856}},"1674690120":{"uco":{"eur":0.08005,"usd":0.08738}},"1674653331":{"uco":{"eur":0.07964,"usd":0.08661}},"1674644650":{"uco":{"eur":0.07865,"usd":0.08558}},"1674649081":{"uco":{"eur":0.07907,"usd":0.08592}},"1674662760":{"uco":{"eur":0.07786,"usd":0.08488}},"1674613724":{"uco":{"eur":0.07847,"usd":0.08552}},"1674681780":{"uco":{"eur":0.07955,"usd":0.08683}},"1674607501":{"uco":{"eur":0.07842,"usd":0.08536}},"1674642780":{"uco":{"eur":0.079,"usd":0.08589}},"1674658090":{"uco":{"eur":0.0781,"usd":0.08506}},"1674688800":{"uco":{"eur":0.07995,"usd":0.08727}},"1674609420":{"uco":{"eur":0.07811,"usd":0.08505}},"1674623100":{"uco":{"eur":0.07881,"usd":0.0859}},"1674683940":{"uco":{"eur":0.07978,"usd":0.08708}},"1674612180":{"uco":{"eur":0.07837,"usd":0.08537}},"1674690060":{"uco":{"eur":0.07992,"usd":0.08725}},"1674660780":{"uco":{"eur":0.07778,"usd":0.08476}},"1674644410":{"uco":{"eur":0.0785,"usd":0.08541}},"1674618781":{"uco":{"eur":0.0787,"usd":0.08577}},"1674606901":{"uco":{"eur":0.07839,"usd":0.08532}},"1674654811":{"uco":{"eur":0.07966,"usd":0.08662}},"1674606600":{"uco":{"eur":0.07852,"usd":0.08545}},"1674655200":{"uco":{"eur":0.07958,"usd":0.0865}},"1674689040":{"uco":{"eur":0.07977,"usd":0.08709}},"1674649920":{"uco":{"eur":0.07952,"usd":0.0864}},"1674667020":{"uco":{"eur":0.07804,"usd":0.08506}},"1674659710":{"uco":{"eur":0.07761,"usd":0.08461}},"1674655860":{"uco":{"eur":0.0795,"usd":0.08643}},"1674675181":{"uco":{"eur":0.07862,"usd":0.08569}},"1674622801":{"uco":{"eur":0.07883,"usd":0.08592}},"1674673800":{"uco":{"eur":0.07863,"usd":0.08571}},"1674687660":{"uco":{"eur":0.08142,"usd":0.08887}},"1674628620":{"uco":{"eur":0.07862,"usd":0.08574}},"1674665793":{"uco":{"eur":0.07806,"usd":0.085}},"1674633551":{"uco":{"eur":0.0789,"usd":0.08587}},"1674645741":{"uco":{"eur":0.07877,"usd":0.08559}},"1674608460":{"uco":{"eur":0.07832,"usd":0.08525}},"1674630540":{"uco":{"eur":0.07873,"usd":0.08586}},"1674673000":{"uco":{"eur":0.07839,"usd":0.08547}},"1674617171":{"uco":{"eur":0.07871,"usd":0.08578}},"1674674410":{"uco":{"eur":0.07857,"usd":0.08568}},"1674670860":{"uco":{"eur":0.07761,"usd":0.08464}},"1674640260":{"uco":{"eur":0.0788,"usd":0.08571}},"1674622200":{"uco":{"eur":0.07874,"usd":0.08582}},"1674689950":{"uco":{"eur":0.07992,"usd":0.08725}},"1674653460":{"uco":{"eur":0.07965,"usd":0.08662}},"1674641890":{"uco":{"eur":0.07918,"usd":0.08606}},"1674641040":{"uco":{"eur":0.07892,"usd":0.08587}},"1674680091":{"uco":{"eur":0.07931,"usd":0.08656}},"1674664440":{"uco":{"eur":0.07772,"usd":0.08466}},"1674631320":{"uco":{"eur":0.07873,"usd":0.08587}},"1674669790":{"uco":{"eur":0.07756,"usd":0.08456}},"1674684900":{"uco":{"eur":0.08128,"usd":0.08871}},"1674625201":{"uco":{"eur":0.07879,"usd":0.08584}},"1674665080":{"uco":{"eur":0.07801,"usd":0.08492}},"1674676740":{"uco":{"eur":0.07853,"usd":0.08567}},"1674630000":{"uco":{"eur":0.07879,"usd":0.0859}},"1674639900":{"uco":{"eur":0.07879,"usd":0.0857}},"1674615960":{"uco":{"eur":0.07874,"usd":0.0858}},"1674624851":{"uco":{"eur":0.07894,"usd":0.08603}},"1674629161":{"uco":{"eur":0.07871,"usd":0.08583}},"1674672120":{"uco":{"eur":0.07824,"usd":0.08527}},"1674625740":{"uco":{"eur":0.07892,"usd":0.08597}},"1674649380":{"uco":{"eur":0.07951,"usd":0.08641}},"1674609720":{"uco":{"eur":0.0783,"usd":0.08524}},"1674613180":{"uco":{"eur":0.07825,"usd":0.08525}},"1674651480":{"uco":{"eur":0.07961,"usd":0.08649}},"1674656340":{"uco":{"eur":0.07908,"usd":0.08603}},"1674664920":{"uco":{"eur":0.078,"usd":0.08493}},"1674676920":{"uco":{"eur":0.0786,"usd":0.08577}},"1674650100":{"uco":{"eur":0.0796,"usd":0.08647}},"1674644840":{"uco":{"eur":0.07866,"usd":0.08559}},"1674636370":{"uco":{"eur":0.07884,"usd":0.08584}},"1674677160":{"uco":{"eur":0.07856,"usd":0.0857}},"1674634262":{"uco":{"eur":0.07878,"usd":0.08579}},"1674633060":{"uco":{"eur":0.07879,"usd":0.0858}},"1674680940":{"uco":{"eur":0.07942,"usd":0.08669}},"1674661380":{"uco":{"eur":0.07766,"usd":0.08461}},"1674606550":{"uco":{"eur":0.07849,"usd":0.08542}},"1674672300":{"uco":{"eur":0.07824,"usd":0.08528}},"1674608120":{"uco":{"eur":0.07815,"usd":0.08504}},"1674622172":{"uco":{"eur":0.07869,"usd":0.08578}},"1674630300":{"uco":{"eur":0.07872,"usd":0.08586}},"1674634440":{"uco":{"eur":0.07889,"usd":0.08589}},"1674621060":{"uco":{"eur":0.07873,"usd":0.08581}},"1674670080":{"uco":{"eur":0.07771,"usd":0.0847}},"1674613870":{"uco":{"eur":0.07848,"usd":0.08552}},"1674631560":{"uco":{"eur":0.07873,"usd":0.08588}},"1674685080":{"uco":{"eur":0.08122,"usd":0.08864}},"1674653171":{"uco":{"eur":0.07963,"usd":0.08659}},"1674676980":{"uco":{"eur":0.0786,"usd":0.08575}},"1674638410":{"uco":{"eur":0.07877,"usd":0.08567}},"1674629531":{"uco":{"eur":0.07873,"usd":0.08583}},"1674651000":{"uco":{"eur":0.07959,"usd":0.08644}},"1674676860":{"uco":{"eur":0.07855,"usd":0.08573}},"1674684360":{"uco":{"eur":0.0801,"usd":0.08742}},"1674621180":{"uco":{"eur":0.07873,"usd":0.08581}},"1674625860":{"uco":{"eur":0.07895,"usd":0.08601}},"1674664320":{"uco":{"eur":0.07772,"usd":0.08466}},"1674641521":{"uco":{"eur":0.07893,"usd":0.08586}},"1674675080":{"uco":{"eur":0.07864,"usd":0.08571}},"1674608820":{"uco":{"eur":0.07813,"usd":0.08506}},"1674612780":{"uco":{"eur":0.07829,"usd":0.08529}},"1674664080":{"uco":{"eur":0.07792,"usd":0.08479}},"1674605820":{"uco":{"eur":0.07832,"usd":0.08526}},"1674618392":{"uco":{"eur":0.07872,"usd":0.08578}},"1674667331":{"uco":{"eur":0.07805,"usd":0.08506}},"1674614160":{"uco":{"eur":0.0783,"usd":0.08535}},"1674660960":{"uco":{"eur":0.07781,"usd":0.08489}},"1674644280":{"uco":{"eur":0.07851,"usd":0.08543}},"1674635460":{"uco":{"eur":0.07888,"usd":0.08583}},"1674656180":{"uco":{"eur":0.07906,"usd":0.08602}},"1674649160":{"uco":{"eur":0.079,"usd":0.08583}},"1674659411":{"uco":{"eur":0.07785,"usd":0.08464}},"1674624240":{"uco":{"eur":0.07884,"usd":0.08593}},"1674656110":{"uco":{"eur":0.07916,"usd":0.08614}},"1674611340":{"uco":{"eur":0.07821,"usd":0.08517}},"1674642001":{"uco":{"eur":0.07899,"usd":0.08588}},"1674630601":{"uco":{"eur":0.07877,"usd":0.0859}},"1674618720":{"uco":{"eur":0.07871,"usd":0.08577}},"1674634920":{"uco":{"eur":0.07889,"usd":0.08588}},"1674637980":{"uco":{"eur":0.07887,"usd":0.08576}},"1674610773":{"uco":{"eur":0.07771,"usd":0.08462}},"1674663450":{"uco":{"eur":0.07798,"usd":0.08483}},"1674660360":{"uco":{"eur":0.07775,"usd":0.08477}},"1674631870":{"uco":{"eur":0.07875,"usd":0.08588}},"1674658320":{"uco":{"eur":0.07811,"usd":0.08507}},"1674630370":{"uco":{"eur":0.07873,"usd":0.08587}},"1674656880":{"uco":{"eur":0.07901,"usd":0.08592}},"1674667173":{"uco":{"eur":0.07805,"usd":0.08506}},"1674636000":{"uco":{"eur":0.07886,"usd":0.08583}},"1674648071":{"uco":{"eur":0.07906,"usd":0.08591}},"1674618861":{"uco":{"eur":0.07869,"usd":0.08574}},"1674689520":{"uco":{"eur":0.07988,"usd":0.08709}},"1674688942":{"uco":{"eur":0.07976,"usd":0.08709}},"1674660841":{"uco":{"eur":0.07776,"usd":0.08481}},"1674648960":{"uco":{"eur":0.07907,"usd":0.08592}},"1674617264":{"uco":{"eur":0.07872,"usd":0.08579}},"1674657260":{"uco":{"eur":0.07867,"usd":0.08562}},"1674607080":{"uco":{"eur":0.07836,"usd":0.08529}},"1674631220":{"uco":{"eur":0.07873,"usd":0.08587}},"1674629230":{"uco":{"eur":0.07869,"usd":0.08581}},"1674652500":{"uco":{"eur":0.07968,"usd":0.08657}},"1674634200":{"uco":{"eur":0.07882,"usd":0.08585}},"1674668980":{"uco":{"eur":0.07808,"usd":0.0851}},"1674615482":{"uco":{"eur":0.07874,"usd":0.0858}},"1674642680":{"uco":{"eur":0.079,"usd":0.08589}},"1674610140":{"uco":{"eur":0.07781,"usd":0.08473}},"1674673740":{"uco":{"eur":0.07848,"usd":0.08554}},"1674629481":{"uco":{"eur":0.07868,"usd":0.0858}},"1674609060":{"uco":{"eur":0.0781,"usd":0.08505}},"1674626720":{"uco":{"eur":0.07857,"usd":0.08564}},"1674662712":{"uco":{"eur":0.07772,"usd":0.08473}},"1674624140":{"uco":{"eur":0.07884,"usd":0.08593}},"1674669120":{"uco":{"eur":0.07759,"usd":0.08457}},"1674651600":{"uco":{"eur":0.07958,"usd":0.08646}},"1674654480":{"uco":{"eur":0.07964,"usd":0.0866}},"1674614900":{"uco":{"eur":0.07869,"usd":0.08578}},"1674652390":{"uco":{"eur":0.07971,"usd":0.08661}},"1674655560":{"uco":{"eur":0.07951,"usd":0.08642}},"1674631140":{"uco":{"eur":0.07875,"usd":0.08587}},"1674628980":{"uco":{"eur":0.07853,"usd":0.08565}},"1674670680":{"uco":{"eur":0.07757,"usd":0.08464}},"1674624780":{"uco":{"eur":0.0789,"usd":0.08599}},"1674677050":{"uco":{"eur":0.07861,"usd":0.08575}},"1674687570":{"uco":{"eur":0.08129,"usd":0.08873}},"1674641350":{"uco":{"eur":0.07901,"usd":0.08594}},"1674688740":{"uco":{"eur":0.07991,"usd":0.08723}},"1674681540":{"uco":{"eur":0.07964,"usd":0.08693}},"1674673220":{"uco":{"eur":0.07843,"usd":0.08548}},"1674662160":{"uco":{"eur":0.07769,"usd":0.08468}},"1674645550":{"uco":{"eur":0.07871,"usd":0.08565}},"1674635220":{"uco":{"eur":0.07891,"usd":0.08586}},"1674660420":{"uco":{"eur":0.0777,"usd":0.08477}},"1674614340":{"uco":{"eur":0.07846,"usd":0.08552}},"1674641770":{"uco":{"eur":0.07896,"usd":0.08585}},"1674606720":{"uco":{"eur":0.07849,"usd":0.08542}},"1674650290":{"uco":{"eur":0.07958,"usd":0.08646}},"1674636241":{"uco":{"eur":0.07883,"usd":0.08584}},"1674617580":{"uco":{"eur":0.07868,"usd":0.08574}},"1674638230":{"uco":{"eur":0.07877,"usd":0.08568}},"1674672482":{"uco":{"eur":0.07825,"usd":0.08532}},"1674606000":{"uco":{"eur":0.07834,"usd":0.08527}},"1674665460":{"uco":{"eur":0.07794,"usd":0.08488}},"1674637800":{"uco":{"eur":0.07886,"usd":0.08578}},"1674656713":{"uco":{"eur":0.079,"usd":0.08591}},"1674689220":{"uco":{"eur":0.07976,"usd":0.08711}},"1674687121":{"uco":{"eur":0.0815,"usd":0.08895}},"1674686541":{"uco":{"eur":0.08096,"usd":0.08837}},"1674619860":{"uco":{"eur":0.07868,"usd":0.08577}},"1674643541":{"uco":{"eur":0.07861,"usd":0.08554}},"1674689460":{"uco":{"eur":0.07971,"usd":0.0871}},"1674612960":{"uco":{"eur":0.07828,"usd":0.08529}},"1674620400":{"uco":{"eur":0.0787,"usd":0.08578}},"1674673020":{"uco":{"eur":0.07839,"usd":0.08544}},"1674654000":{"uco":{"eur":0.07964,"usd":0.08661}},"1674663721":{"uco":{"eur":0.07801,"usd":0.08486}},"1674637260":{"uco":{"eur":0.07893,"usd":0.08588}},"1674642941":{"uco":{"eur":0.07898,"usd":0.08587}},"1674665700":{"uco":{"eur":0.07806,"usd":0.08501}},"1674628210":{"uco":{"eur":0.07862,"usd":0.08569}},"1674673440":{"uco":{"eur":0.07844,"usd":0.0855}},"1674671441":{"uco":{"eur":0.07765,"usd":0.0847}},"1674625800":{"uco":{"eur":0.07853,"usd":0.08558}},"1674653900":{"uco":{"eur":0.07964,"usd":0.08661}},"1674643440":{"uco":{"eur":0.07857,"usd":0.08549}},"1674613800":{"uco":{"eur":0.07847,"usd":0.08552}},"1674665220":{"uco":{"eur":0.07793,"usd":0.08488}},"1674610570":{"uco":{"eur":0.07771,"usd":0.08464}},"1674611580":{"uco":{"eur":0.07836,"usd":0.08533}},"1674669180":{"uco":{"eur":0.07756,"usd":0.08456}},"1674650160":{"uco":{"eur":0.07958,"usd":0.08646}},"1674626160":{"uco":{"eur":0.07857,"usd":0.08562}},"1674630660":{"uco":{"eur":0.07873,"usd":0.08586}},"1674657120":{"uco":{"eur":0.07896,"usd":0.08592}},"1674659040":{"uco":{"eur":0.07793,"usd":0.0849}},"1674665160":{"uco":{"eur":0.07801,"usd":0.08492}},"1674625500":{"uco":{"eur":0.07891,"usd":0.08597}},"1674662380":{"uco":{"eur":0.07771,"usd":0.08472}},"1674684060":{"uco":{"eur":0.08008,"usd":0.0874}},"1674615360":{"uco":{"eur":0.07875,"usd":0.0858}},"1674682570":{"uco":{"eur":0.07953,"usd":0.08682}},"1674689580":{"uco":{"eur":0.07987,"usd":0.08719}},"1674658801":{"uco":{"eur":0.07777,"usd":0.08476}},"1674665890":{"uco":{"eur":0.07806,"usd":0.085}},"1674604870":{"uco":{"eur":0.07834,"usd":0.0853}},"1674659100":{"uco":{"eur":0.07777,"usd":0.08476}},"1674646440":{"uco":{"eur":0.07876,"usd":0.08558}},"1674612900":{"uco":{"eur":0.07829,"usd":0.08529}},"1674609000":{"uco":{"eur":0.07813,"usd":0.08506}},"1674633660":{"uco":{"eur":0.07887,"usd":0.08587}},"1674650220":{"uco":{"eur":0.07959,"usd":0.08647}},"1674679080":{"uco":{"eur":0.0793,"usd":0.08651}},"1674640860":{"uco":{"eur":0.07888,"usd":0.08584}},"1674670950":{"uco":{"eur":0.0776,"usd":0.08463}},"1674612060":{"uco":{"eur":0.07837,"usd":0.08537}},"1674658380":{"uco":{"eur":0.0781,"usd":0.08506}},"1674657420":{"uco":{"eur":0.0787,"usd":0.08567}},"1674643980":{"uco":{"eur":0.07857,"usd":0.0855}},"1674655620":{"uco":{"eur":0.07949,"usd":0.08643}},"1674648850":{"uco":{"eur":0.07899,"usd":0.08583}},"1674611052":{"uco":{"eur":0.07776,"usd":0.08467}},"1674689100":{"uco":{"eur":0.07975,"usd":0.08709}},"1674659160":{"uco":{"eur":0.07786,"usd":0.08465}},"1674664200":{"uco":{"eur":0.07772,"usd":0.08466}},"1674642960":{"uco":{"eur":0.07898,"usd":0.08586}},"1674658920":{"uco":{"eur":0.07782,"usd":0.08481}},"1674636121":{"uco":{"eur":0.07886,"usd":0.08584}},"1674616982":{"uco":{"eur":0.07901,"usd":0.08578}},"1674682760":{"uco":{"eur":0.07962,"usd":0.0869}},"1674677280":{"uco":{"eur":0.07898,"usd":0.08616}},"1674683580":{"uco":{"eur":0.0802,"usd":0.08753}},"1674659760":{"uco":{"eur":0.07767,"usd":0.0846}},"1674634870":{"uco":{"eur":0.07888,"usd":0.08588}},"1674623090":{"uco":{"eur":0.07883,"usd":0.08592}},"1674673520":{"uco":{"eur":0.07843,"usd":0.08549}},"1674618600":{"uco":{"eur":0.0787,"usd":0.08575}},"1674677620":{"uco":{"eur":0.0793,"usd":0.08651}},"1674652680":{"uco":{"eur":0.07968,"usd":0.08663}},"1674623700":{"uco":{"eur":0.0788,"usd":0.08588}},"1674670260":{"uco":{"eur":0.0776,"usd":0.08462}},"1674657780":{"uco":{"eur":0.07872,"usd":0.08569}},"1674673100":{"uco":{"eur":0.07838,"usd":0.08543}},"1674670621":{"uco":{"eur":0.07758,"usd":0.08463}},"1674679980":{"uco":{"eur":0.07934,"usd":0.0866}},"1674641651":{"uco":{"eur":0.07893,"usd":0.08586}},"1674665520":{"uco":{"eur":0.07793,"usd":0.08488}},"1674624001":{"uco":{"eur":0.07886,"usd":0.08594}},"1674625260":{"uco":{"eur":0.07882,"usd":0.08588}},"1674675420":{"uco":{"eur":0.07866,"usd":0.08573}},"1674659543":{"uco":{"eur":0.07767,"usd":0.0847}},"1674668580":{"uco":{"eur":0.07803,"usd":0.08504}},"1674686762":{"uco":{"eur":0.08097,"usd":0.08842}},"1674607800":{"uco":{"eur":0.07845,"usd":0.08536}},"1674675250":{"uco":{"eur":0.07864,"usd":0.08572}},"1674619500":{"uco":{"eur":0.0787,"usd":0.08576}},"1674684170":{"uco":{"eur":0.0801,"usd":0.08742}},"1674656530":{"uco":{"eur":0.07897,"usd":0.08588}},"1674624753":{"uco":{"eur":0.0789,"usd":0.08598}},"1674655800":{"uco":{"eur":0.07949,"usd":0.08642}},"1674628160":{"uco":{"eur":0.07859,"usd":0.08569}},"1674636660":{"uco":{"eur":0.07885,"usd":0.08583}},"1674656660":{"uco":{"eur":0.07897,"usd":0.08588}},"1674617280":{"uco":{"eur":0.07871,"usd":0.08578}},"1674676380":{"uco":{"eur":0.07853,"usd":0.08568}},"1674648121":{"uco":{"eur":0.07879,"usd":0.08561}},"1674665581":{"uco":{"eur":0.07806,"usd":0.08501}},"1674632160":{"uco":{"eur":0.07876,"usd":0.08588}},"1674678550":{"uco":{"eur":0.07918,"usd":0.08638}},"1674679270":{"uco":{"eur":0.0794,"usd":0.08662}},"1674647520":{"uco":{"eur":0.07877,"usd":0.08559}},"1674681741":{"uco":{"eur":0.07959,"usd":0.08687}},"1674650880":{"uco":{"eur":0.07955,"usd":0.08644}},"1674642460":{"uco":{"eur":0.079,"usd":0.08586}},"1674622020":{"uco":{"eur":0.07874,"usd":0.08582}},"1674608340":{"uco":{"eur":0.07832,"usd":0.08525}},"1674642060":{"uco":{"eur":0.07919,"usd":0.08607}},"1674626820":{"uco":{"eur":0.07856,"usd":0.08561}},"1674631762":{"uco":{"eur":0.07875,"usd":0.08588}},"1674607740":{"uco":{"eur":0.07845,"usd":0.08537}},"1674607260":{"uco":{"eur":0.07837,"usd":0.08533}},"1674672850":{"uco":{"eur":0.07837,"usd":0.08543}},"1674615180":{"uco":{"eur":0.07874,"usd":0.08582}},"1674661020":{"uco":{"eur":0.07782,"usd":0.08485}},"1674658860":{"uco":{"eur":0.07783,"usd":0.08482}},"1674625074":{"uco":{"eur":0.0788,"usd":0.08585}},"1674630120":{"uco":{"eur":0.07879,"usd":0.0859}},"1674609150":{"uco":{"eur":0.07808,"usd":0.08504}},"1674675961":{"uco":{"eur":0.07843,"usd":0.08556}},"1674612741":{"uco":{"eur":0.07825,"usd":0.08525}},"1674676560":{"uco":{"eur":0.07851,"usd":0.08565}},"1674617640":{"uco":{"eur":0.07872,"usd":0.08579}},"1674649800":{"uco":{"eur":0.07952,"usd":0.0864}},"1674605410":{"uco":{"eur":0.07844,"usd":0.08542}},"1674613990":{"uco":{"eur":0.07848,"usd":0.08552}},"1674675600":{"uco":{"eur":0.0785,"usd":0.08557}},"1674686731":{"uco":{"eur":0.081,"usd":0.08841}},"1674645250":{"uco":{"eur":0.07869,"usd":0.08562}},"1674668700":{"uco":{"eur":0.07803,"usd":0.08504}},"1674630060":{"uco":{"eur":0.07878,"usd":0.0859}},"1674626471":{"uco":{"eur":0.07859,"usd":0.08566}},"1674682980":{"uco":{"eur":0.07981,"usd":0.08712}},"1674666660":{"uco":{"eur":0.07805,"usd":0.08504}},"1674625680":{"uco":{"eur":0.07895,"usd":0.08601}},"1674630490":{"uco":{"eur":0.07872,"usd":0.08586}},"1674688330":{"uco":{"eur":0.08049,"usd":0.08788}},"1674664311":{"uco":{"eur":0.07772,"usd":0.08465}},"1674648300":{"uco":{"eur":0.07876,"usd":0.08557}},"1674624190":{"uco":{"eur":0.07883,"usd":0.08591}},"1674679680":{"uco":{"eur":0.07942,"usd":0.08664}},"1674674220":{"uco":{"eur":0.07858,"usd":0.08565}},"1674685740":{"uco":{"eur":0.081,"usd":0.0884}},"1674684840":{"uco":{"eur":0.08107,"usd":0.08848}},"1674604920":{"uco":{"eur":0.0783,"usd":0.08525}},"1674605941":{"uco":{"eur":0.07835,"usd":0.08528}},"1674670030":{"uco":{"eur":0.07774,"usd":0.08473}},"1674638700":{"uco":{"eur":0.07868,"usd":0.08558}},"1674645981":{"uco":{"eur":0.07878,"usd":0.0856}},"1674690361":{"uco":{"eur":0.08004,"usd":0.0874}},"1674663360":{"uco":{"eur":0.07792,"usd":0.08478}},"1674684480":{"uco":{"eur":0.08008,"usd":0.0874}},"1674686340":{"uco":{"eur":0.08099,"usd":0.08839}},"1674690550":{"uco":{"eur":0.08005,"usd":0.0874}},"1674609190":{"uco":{"eur":0.07811,"usd":0.08505}},"1674654900":{"uco":{"eur":0.07962,"usd":0.08658}},"1674664511":{"uco":{"eur":0.07779,"usd":0.0847}},"1674678451":{"uco":{"eur":0.07921,"usd":0.08641}},"1674616320":{"uco":{"eur":0.07871,"usd":0.08576}},"1674635760":{"uco":{"eur":0.07886,"usd":0.0858}},"1674667500":{"uco":{"eur":0.078,"usd":0.085}},"1674666310":{"uco":{"eur":0.07795,"usd":0.08497}},"1674672000":{"uco":{"eur":0.07817,"usd":0.08521}},"1674623640":{"uco":{"eur":0.07888,"usd":0.08596}},"1674609660":{"uco":{"eur":0.0784,"usd":0.08534}},"1674608601":{"uco":{"eur":0.07832,"usd":0.08525}},"1674639660":{"uco":{"eur":0.07873,"usd":0.08564}},"1674605880":{"uco":{"eur":0.07836,"usd":0.08529}},"1674661680":{"uco":{"eur":0.07786,"usd":0.08482}},"1674633780":{"uco":{"eur":0.0789,"usd":0.08587}},"1674661620":{"uco":{"eur":0.07766,"usd":0.08461}},"1674682201":{"uco":{"eur":0.07953,"usd":0.0867}},"1674641581":{"uco":{"eur":0.07894,"usd":0.08582}},"1674688560":{"uco":{"eur":0.07994,"usd":0.08726}},"1674671040":{"uco":{"eur":0.07758,"usd":0.08463}},"1674691080":{"uco":{"eur":0.08063,"usd":0.088}},"1674609960":{"uco":{"eur":0.07838,"usd":0.08536}},"1674636960":{"uco":{"eur":0.07894,"usd":0.08585}},"1674633300":{"uco":{"eur":0.07883,"usd":0.0858}},"1674687240":{"uco":{"eur":0.08143,"usd":0.08891}},"1674621150":{"uco":{"eur":0.07872,"usd":0.0858}},"1674663300":{"uco":{"eur":0.07794,"usd":0.08486}},"1674690900":{"uco":{"eur":0.08053,"usd":0.0879}},"1674606240":{"uco":{"eur":0.07855,"usd":0.08548}},"1674627614":{"uco":{"eur":0.07855,"usd":0.08561}},"1674663240":{"uco":{"eur":0.07792,"usd":0.08478}},"1674669540":{"uco":{"eur":0.07756,"usd":0.08456}},"1674632340":{"uco":{"eur":0.07882,"usd":0.08589}},"1674612142":{"uco":{"eur":0.07841,"usd":0.08541}},"1674605640":{"uco":{"eur":0.07835,"usd":0.08529}},"1674605001":{"uco":{"eur":0.07834,"usd":0.0853}},"1674667490":{"uco":{"eur":0.07799,"usd":0.085}},"1674670210":{"uco":{"eur":0.0777,"usd":0.08474}},"1674682700":{"uco":{"eur":0.07977,"usd":0.08708}},"1674621360":{"uco":{"eur":0.07871,"usd":0.08579}},"1674664803":{"uco":{"eur":0.078,"usd":0.08493}},"1674613462":{"uco":{"eur":0.07839,"usd":0.08543}},"1674631521":{"uco":{"eur":0.07868,"usd":0.08584}},"1674640221":{"uco":{"eur":0.07877,"usd":0.08571}},"1674651420":{"uco":{"eur":0.07964,"usd":0.08653}},"1674647661":{"uco":{"eur":0.07875,"usd":0.08557}},"1674615780":{"uco":{"eur":0.07874,"usd":0.08581}},"1674673571":{"uco":{"eur":0.07844,"usd":0.0855}},"1674661330":{"uco":{"eur":0.07762,"usd":0.08463}},"1674642601":{"uco":{"eur":0.07899,"usd":0.08587}}}